24H 最高$0.2508
24H 最低$0.2424
今日开盘$0.249
24H 成交量$15.01万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 193 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $83.08万 | $2,443.61万 | -9.32% |
| 613 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.01962 | $11.11万 | $159.44万 | -3.15% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $66.15万 | $8.26亿 | -2.47% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 458 |
SCSiacoin
|
$0.000699 | $0.000755 | $0.000689 | $25.06万 | $4,128.77万 | -7.05% |
| 400 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.93万 | — | -4.40% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,880.23万 | $19.40亿 | -3.09% |
| 77 |
AAPLBAAPLB
|
$330.05 | $348.11 | $323.48 | $404.37万 | — | -4.20% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.23万 | $40.66亿 | -0.01% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 41 |
TQQQBTQQQB
|
$59.12 | $64.45 | $59.07 | $932.78万 | — | -7.34% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.68 | $1.56 | $681.62万 | $3.84亿 | -5.16% |
相关站点
共 40 个
MUB _加密货币行情
Pepe _BTC行情
TQQQB _BTC行情
Sophon _以太坊ETH价格
KORUB _BTC行情
Pendle _数字货币市值
1000CAT _比特币
Cosmos _比特币
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
SNXXB _比特币
Pump.fun _比特币
NVDAB _比特币行情
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _比特币
Solana _数字货币市值
Pepe _加密货币行情
Huma Finance _数字货币市值
INTWB _比特币行情
Caldera _BTC行情
TONToken _BTC行情
Solana _数字货币市值
MUB _币种排行
First Digital _比特币
Nomina _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _加密货币行情
Origin _币种排行
Celestia _BTC行情
MUB _加密货币行情
Filecoin _比特币
EUR _币种排行
USD1 _币种排行
INTWB _加密货币行情
Near Protocol _比特币行情
Holo _比特币行情
Bitcoin _比特币
AMDB _BTC行情
Bitcoin Cash _比特币