24H 最高$2,027.00
24H 最低$1,898.00
今日开盘$1937
24H 成交量$26.82万
流通市值$6,494.19万
24H 涨跌额($79.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
GGravity
|
$0.00324 | $0.00345 | $0.00319 | $65.39万 | $2,443.61万 | -6.09% |
| 581 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.63万 | $159.44万 | 2.20% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.5947 | $0.5716 | $84.91万 | $3.74亿 | 1.15% |
| 251 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $60.17万 | $8.26亿 | 1.96% |
| 90 |
LSKLisk
|
$0.1781 | $0.1894 | $0.1727 | $272.46万 | $3,769.84万 | -4.71% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.21万 | — | -1.79% |
| 511 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.50% |
| 642 |
SMHBSMHB
|
$523.34 | $527.45 | $508.20 | $8.76万 | — | -0.52% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,326.41万 | $19.40亿 | 3.85% |
| 62 |
AAPLBAAPLB
|
$331.27 | $348.11 | $321.48 | $514.55万 | — | -2.85% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.50万 | $40.66亿 | 0.13% |
| 11 |
UNIUniswap
|
$7.287 | $7.41 | $6.81 | $4,574.80万 | $44.45亿 | 1.32% |
| 200 |
LDOLido DAO
|
$0.3359 | $0.3384 | $0.3236 | $77.42万 | $2.73亿 | 0.84% |
| 660 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.81% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 65 |
TQQQBTQQQB
|
$61 | $63.18 | $58.95 | $469.43万 | — | -3.42% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $558.86万 | $3.84亿 | -2.50% |
相关站点
共 40 个
Tether Gold _币种排行
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _比特币
SKHYB _以太坊ETH价格
SNXXB _BTC行情
SOXLB _比特币
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
Morpho _比特币行情
USDC _比特币行情
KORUB _比特币
BNCB _币种排行
KORUB _以太坊ETH价格
SOXSB _币种排行
1000CAT _币种排行
AAPLB _币种排行
Haedal _加密货币行情
QQQB _以太坊ETH价格
Sui _币种排行
Hashflow _数字货币市值
Aster _以太坊ETH价格
INTCB _币种排行
Stellar _加密货币行情
Ethena USDe _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _币种排行
AAPLB _比特币行情
Hedera _比特币
Chainlink _加密货币行情
Zcash _BTC行情
Gram _币种排行
KORUB _比特币行情
First Digital _加密货币行情
Litecoin _比特币
Ethena USDe _比特币行情
Uniswap _比特币行情
Arbitrum _数字货币市值
Chainlink _比特币
NVDAB _比特币行情