24H 最高$78.68
24H 最低$77.97
今日开盘$78.64
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $51.48万 | $1,948.39万 | -3.66% |
| 353 |
CETUSCetus Protocol
|
$0.01657 | $0.01732 | $0.01556 | $39.56万 | $133.87万 | -4.33% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4849 | $0.4175 | $429.65万 | $2.98亿 | -7.61% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.082 | $0.0748 | $285.61万 | $7.30亿 | -2.44% |
| 141 |
LSK应用链
|
$0.1483 | $0.1544 | $0.1324 | $172.30万 | $2,906.64万 | 0.20% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 533 |
SC云储币
|
$0.000579 | $0.000606 | $0.00055 | $13.46万 | $3,417.43万 | -4.46% |
| 593 |
SMHBSMHB
|
$477.27 | $481.80 | $472.60 | $3.48万 | — | -0.73% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000427 | $0.00000369 | $6,632.80万 | $16.52亿 | -5.87% |
| 513 |
AAPLBAAPLB
|
$356.44 | $357.65 | $354.86 | $16.28万 | — | 0.07% |
| 160 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $136.25万 | $40.73亿 | -0.07% |
| 12 |
UNIUniswap
|
$5.167 | $5.35 | $4.62 | $7,424.36万 | $30.69亿 | -3.38% |
| 103 |
LDOLido DAO
|
$0.274 | $0.2869 | $0.2556 | $288.09万 | $2.31亿 | -4.50% |
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.29 | $54.30 | $144.20万 | — | -1.01% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.955 | $1.03 | $0.891 | $1,331.54万 | $2.34亿 | -7.37% |